Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Debt
Chart
Quotes
Financials
Stock Price
88.26
Daily Change
7.52
9.31%
Monthly
7.01%
Yearly
75.33%
Q2 Forecast
80.35
Allegiant Travel reported $2.13B in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.21B
Cash and Equivalent
USD 172.7M
Cost of Sales
USD 262.04M
Current Assets
USD 967.65M
Current Liabilities
USD 1.02B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.05B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.71B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 64.51M
Trade Debtors
USD 57.16M
Debt
Change
Date
AerCap
USD 44.08B
2.08B
Sep/2025
Air Canada
CAD 11.58B
193M
Dec/2025
Air Lease
USD 20.19B
125.48M
Sep/2025
Alaska Air
USD 6.47B
98M
Sep/2025
Allegiant Travel
USD 2.13B
92.1M
Sep/2025
American Airlines
USD 29.01B
290M
Dec/2025
C.H. Robinson Worldwide
USD 1.09B
93.71M
Dec/2025
Canadian National Railway
CAD 21.21B
86M
Dec/2025
Canadian Pacific Railway
CAD 22.62B
709M
Dec/2024
Chorus Aviation
CAD 374.16M
28.72M
Dec/2025
CSX
USD 18.87B
770M
Dec/2025
Delta Air Lines
USD 20.27B
704M
Dec/2025
Exchange Income
CAD 2.43B
72.82M
Dec/2025
Expeditors International Of Washington
USD 586.55M
585.8M
Jun/2025
FedEx
USD 25.25B
4.06B
Dec/2025
General Dynamics
USD 9.88B
743M
Sep/2025
Heartland Express
USD 200.75M
99.25M
Dec/2024
HUB
USD 498.76M
266.17M
Sep/2025
J. B. Hunt
USD 1.47B
135.06M
Dec/2025
JetBlue Airways
USD 9.42B
8M
Sep/2025
Knight Transportation
USD 2.35B
549.54M
Dec/2025
Lockheed Martin
USD 21.7B
489M
Dec/2025
Norfolk Southern
USD 17.09B
4M
Dec/2025
Northrop Grumman
USD 15.16B
0
Dec/2025
Ryanair
EUR 1.46B
865.9M
Dec/2025
SkyWest
USD 2.47B
106.9M
Sep/2025
Southwest Airlines
USD 5.26B
83M
Sep/2025
Union Pacific
USD 31.81B
7M
Dec/2025
United Airlines Holdings
USD 31.32B
1.46B
Sep/2025
United Parcel Service
USD 24.13B
655M
Dec/2025
Werner
USD 752M
27M
Dec/2025
XPO Logistics
USD 3.31B
34M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.610
17.34
-15.35%
Brent
95.334
13.94
-12.75%
Natural gas
2.7105
0.16
-5.56%
Gasoline
3.0095
0.30
-8.95%
Heating Oil
3.8707
0.61
-13.55%
Gold
4743.49
35.42
0.75%
Silver
75.355
2.42
3.31%
Copper
5.7494
0.20
3.70%
Soybeans
1162.35
4.10
0.35%
Wheat
581.44
16.56
-2.77%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.59
2.09
0.36%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16717
0.0077
0.66%
GBPUSD
1.34138
0.0123
0.92%
AUDUSD
0.70482
0.0075
1.07%
NZDUSD
0.58266
0.0093
1.61%
USDJPY
158.485
1.1365
-0.71%
USDCNY
6.82902
0.0270
-0.39%
USDCHF
0.79087
0.0070
-0.88%
USDCAD
1.38489
0.0040
-0.29%
USDMXN
17.4131
0.3099
-1.75%
USDINR
92.4710
0.4399
-0.47%
USDBRL
5.09550
0.0588
-1.14%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1477.94
18.7200
-1.25%
DXY
98.950
0.9081
-0.91%
USDTRY
44.5109
0.0627
-0.14%
More
Actual
Chg
%Chg
US500
6785.23
169
2.55%
US30
47831
1,247
2.68%
US100
24939
736
3.04%
JP225
56908
3,478
6.51%
GB100
10609
260
2.51%
DE40
24059
1,137
4.96%
FR40
8272
364
4.60%
IT40
47031
1,619
3.57%
ES35
18144
700
4.01%
ASX200
8887
158
1.81%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33590
352
1.06%
MOEX
2766
32
-1.13%
IBOVESPA
192309
4,050
2.15%
More
Actual
Chg
%Chg
Apple
257.63
4.13
1.63%
Tesla
348.17
1.52
0.44%
Microsoft
376.61
4.32
1.16%
Amazon
221.77
8.00
3.74%
Meta
624.84
49.79
8.66%
Nvidia
181.47
3.37
1.89%
Visa
309.39
6.84
2.26%
JPMorgan
306.62
9.22
3.10%
Oracle
145.33
2.16
1.51%
J&J
239.74
1.33
0.56%
P&G
144.63
3.33
2.36%
Exxon Mobil
154.53
9.38
-5.72%
Alphabet
315.41
9.95
3.26%
Goldman Sachs
898.29
34.14
3.95%
Caterpillar
767.54
43.10
5.95%
More
Actual
Chg
%Chg
United States
4.2810
0.019
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9250
0.075
-0.08%
Germany
2.9409
0.142
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4370
0.050
-0.05%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71743
198
-0.28%
Ether
2223.20
17.1268
-0.76%
Binance
606.0
15.9100
-2.56%
Cardano
0.25472
0.0087
-3.28%
Solana
83.5762
2.1426
-2.50%
Ripple
1.35539
0.0241
-1.75%
Polkadot
1.29
0.0269
-2.04%
Avalanche
9.23
0.2200
-2.33%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.78
0.0202
-1.12%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.570
0.8300
-1.50%
Uniswap
3.17
0.1129
-3.44%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
444.44
1.5500
-0.35%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More